24H 最高$0.00648
24H 最低$0.00624
今日开盘$0.00647
24H 成交量$9.37万
流通市值$731.75万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 645 |
UVXYBUVXYB
|
$22.8 | $22.80 | $22.44 | $2.37万 | — | 0.89% |
| 133 |
SEISei
|
$0.04523 | $0.04677 | $0.04507 | $91.65万 | $3.08亿 | -2.98% |
| 138 |
SNXXBSNXXB
|
$3.25 | $3.35 | $3.19 | $88.77万 | — | -0.92% |
| 482 |
POLYXPolymesh
|
$0.03059 | $0.03157 | $0.03055 | $13.92万 | $3,562.25万 | -2.98% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 559 |
BANANABanana For Scale
|
$3.029 | $3.13 | $3.01 | $8.35万 | $5,878.75万 | -2.95% |
| 629 |
KSTRBKSTRB
|
$18.26 | $18.31 | $18.18 | $3.53万 | — | 0.44% |
| 337 |
LINEALinea
|
$0.002172 | $0.002231 | $0.00215 | $29.27万 | $3,401.48万 | -2.34% |
| 260 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 373 |
GNSGains Network
|
$0.337 | $0.356 | $0.324 | $23.19万 | $807.68万 | 2.43% |
| 564 |
SAPIENSapien
|
$0.04634 | $0.04831 | $0.04617 | $7.93万 | $1,183.50万 | -3.74% |
| 108 |
MARSCOINMarsCoin
|
$0.0438 | $0.0463 | $0.0438 | $124.08万 | $5,051.78万 | -4.99% |
| 680 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.71 | $5,469.17 | — | -0.18% |
| 567 |
MOVEMovement
|
$0.005852 | $0.006006 | $0.005799 | $7.70万 | $2,752.50万 | -2.22% |
| 512 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $11.46万 | $4,363.74万 | -1.87% |
| 237 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.51 | $48.78万 | $1.63亿 | -2.37% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
相关站点
共 40 个
Sign _BTC行情
Aerodrome _BTC行情
LayerZero _比特币
Arbitrum _数字货币市值
恒星币 _币种排行
Celestia _BTC行情
BitTensor _比特币
Aerodrome _加密货币行情
Hedera _BTC行情
PAX Gold _比特币行情
QQQB _加密货币行情
Starknet _BTC行情
First Digital _比特币行情
Starknet _比特币
Hashflow _币种排行
Quant _加密货币行情
QQQB _加密货币行情
Pepe _比特币行情
Arbitrum _数字货币市值
Huma Finance _加密货币行情
Gram _数字货币市值
Pepe _比特币行情
Injective _比特币
Hamster Kombat _BTC行情
艾达币 _数字货币市值
Pepe _加密货币行情
Polkadot _BTC行情
Aptos _币种排行
DODO _以太坊ETH价格
LayerZero _加密货币行情
Pepe _BTC行情
瑞波币 _比特币行情
达世币 _加密货币行情
Midnight _数字货币市值
USDC _币种排行
达世币 _BTC行情
Huma Finance _数字货币市值
BFUSD _比特币行情
Pudgy Penguins _加密货币行情
Ethena _加密货币行情