24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 117 |
SEISei
|
$0.04724 | $0.04802 | $0.04615 | $171.78万 | $3.17亿 | -0.23% |
| 70 |
SNXXBSNXXB
|
$6.26 | $7.19 | $5.82 | $461.89万 | — | -12.45% |
| 424 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03094 | $28.89万 | $3,662.56万 | -2.19% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 656 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.85万 | $5,682.06万 | -2.29% |
| 129 |
KSTRBKSTRB
|
$16.78 | $17.58 | $16.35 | $154.35万 | — | -4.01% |
| 566 |
LINEALinea
|
$0.002326 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.43% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 503 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.31万 | $885.69万 | -1.07% |
| 511 |
SAPIENSapien
|
$0.049 | $0.05106 | $0.04834 | $18.91万 | $1,247.29万 | -2.22% |
| 80 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0488 | $361.01万 | — | -6.88% |
| 514 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $18.66万 | — | -9.31% |
| 633 |
MOVEMovement
|
$0.005988 | $0.00619 | $0.005867 | $9.57万 | $2,792.81万 | -2.17% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -0.32% |
| 363 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.35万 | $1.72亿 | -3.26% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
KORUB _BTC行情
Pepe _以太坊ETH价格
Pepe _币种排行
BFUSD _加密货币行情
Hashflow _以太坊ETH价格
MUB _加密货币行情
Stellar _数字货币市值
THORChain _加密货币行情
United Stables _比特币行情
Celestia _加密货币行情
Arbitrum _加密货币行情
Dogecoin _比特币行情
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Aave _BTC行情
Solana _数字货币市值
Ethena _比特币行情
Celestia _以太坊ETH价格
Aave _比特币行情
Bitcoin Cash _比特币行情
Arbitrum _币种排行
BNB _比特币行情
Filecoin _币种排行
Cosmos _数字货币市值
Caldera _数字货币市值
BNB _比特币行情
Polkadot _以太坊ETH价格
BNCB _加密货币行情
Lisk _以太坊ETH价格
TSLAB _以太坊ETH价格
Solana _币种排行
Celo _比特币
Official _BTC行情
Litecoin _币种排行
United Stables _BTC行情
Ethena USDe _币种排行
MARSCOIN _比特币行情
1000CAT _数字货币市值
BNB _币种排行
Chainlink _加密货币行情