24H 最高$3.33
24H 最低$3.19
今日开盘$3.25
24H 成交量$88.36万
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 642 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.60万 | — | 1.38% |
| 116 |
SEISei
|
$0.04522 | $0.0466 | $0.04507 | $109.96万 | $3.05亿 | -2.73% |
| 139 |
SNXXBSNXXB
|
$3.24 | $3.33 | $3.19 | $88.36万 | — | -0.31% |
| 493 |
POLYXPolymesh
|
$0.03053 | $0.03146 | $0.03049 | $12.90万 | $3,499.89万 | -2.21% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 574 |
BANANABanana For Scale
|
$3.02 | $3.12 | $3.01 | $7.14万 | $5,740.42万 | -2.49% |
| 630 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.18 | $3.02万 | — | 0.33% |
| 336 |
LINEALinea
|
$0.002153 | $0.002231 | $0.00215 | $29.18万 | $3,349.76万 | -2.36% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 383 |
GNSGains Network
|
$0.337 | $0.356 | $0.324 | $22.34万 | $830.53万 | 0.90% |
| 560 |
SAPIENSapien
|
$0.0459 | $0.04817 | $0.04589 | $8.10万 | $1,151.51万 | -4.40% |
| 103 |
MARSCOINMarsCoin
|
$0.043 | $0.0456 | $0.0429 | $130.76万 | $5,051.78万 | -5.50% |
| 682 |
SHAZBSHAZB
|
$21.77 | $21.99 | $21.71 | $4,614.27 | — | 0.14% |
| 570 |
MOVEMovement
|
$0.005824 | $0.005969 | $0.005799 | $7.44万 | $2,721.64万 | -2.38% |
| 519 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.28万 | $4,527.92万 | -1.88% |
| 242 |
ENSEthereum Name Service
|
$4.52 | $4.68 | $4.50 | $47.57万 | $1.61亿 | -1.95% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
Filecoin _数字货币市值
Caldera _币种排行
比特现金 _币种排行
恒星币 _加密货币行情
Polkadot _比特币行情
Hyperliquid _比特币
United Stables _币种排行
波场 _BTC行情
Meteora _币种排行
TONToken _比特币行情
Celo _加密货币行情
Worldcoin _比特币行情
Hashflow _以太坊ETH价格
Act I : The _币种排行
Mitosis _加密货币行情
Aerodrome _数字货币市值
BitTensor _比特币
Sui _币种排行
BUSD _加密货币行情
Worldcoin _BTC行情
Aave _以太坊ETH价格
Huma Finance _币种排行
BEAMX _以太坊ETH价格
Pyth Network _数字货币市值
Aave _加密货币行情
Aptos _比特币
Aave _比特币行情
Pump.fun _比特币
Thena _数字货币市值
Vanar Chain _BTC行情
Act I : The _数字货币市值
Celo _BTC行情
币安币 _加密货币行情
Aerodrome _数字货币市值
RNDR _以太坊ETH价格
Sui _币种排行
Ripple USD _以太坊ETH价格
USDC _比特币
Filecoin _比特币
Avalanche _比特币行情