24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 117 |
SEISei
|
$0.04716 | $0.04802 | $0.04615 | $171.43万 | $3.17亿 | -0.44% |
| 70 |
SNXXBSNXXB
|
$6.25 | $7.19 | $5.82 | $461.90万 | — | -12.47% |
| 424 |
POLYXPolymesh
|
$0.03126 | $0.03259 | $0.03094 | $28.79万 | $3,662.56万 | -2.28% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 656 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.84万 | $5,682.06万 | -2.29% |
| 128 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $155.11万 | — | -4.29% |
| 566 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.60万 | $3,539.22万 | -0.39% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 503 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.37万 | $885.69万 | -0.80% |
| 511 |
SAPIENSapien
|
$0.049 | $0.05106 | $0.04834 | $18.87万 | $1,247.29万 | -2.22% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.00万 | — | -6.69% |
| 516 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.62 | $18.52万 | — | -9.14% |
| 633 |
MOVEMovement
|
$0.005981 | $0.00619 | $0.005867 | $9.54万 | $2,792.81万 | -2.29% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -3.26% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Bitcoin _比特币
1000CAT _比特币
TONToken _币种排行
MARSCOIN _数字货币市值
牛来 _BTC行情
BNCB _币种排行
Haedal _以太坊ETH价格
Holo _比特币行情
Aerodrome _币种排行
SOXLB _BTC行情
TRON _数字货币市值
USDC _BTC行情
LayerZero _BTC行情
TSLAB _币种排行
GOOGLB _比特币行情
First Digital _BTC行情
First Digital _以太坊ETH价格
Haedal _数字货币市值
NBISB _BTC行情
Ripple USD _数字货币市值
AMDB _以太坊ETH价格
Chainlink _BTC行情
MUB _BTC行情
Solana _币种排行
Plasma _比特币
TQQQB _加密货币行情
AAPLB _比特币
INTWB _比特币
1000CAT _以太坊ETH价格
Mitosis _币种排行
Official _比特币行情
LITEB _币种排行
TSLAB _比特币
Mitosis _以太坊ETH价格
XRP _以太坊ETH价格
CRWVB _币种排行
KORUB _以太坊ETH价格
Sui _比特币行情
Chainlink _币种排行
Sui _比特币