24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 522 |
UVXYBUVXYB
|
$18.33 | $22.20 | $18.28 | $18.40万 | — | -13.90% |
| 131 |
SEISei
|
$0.04446 | $0.04543 | $0.04229 | $150.35万 | $2.98亿 | 2.25% |
| 68 |
SNXXBSNXXB
|
$3.66 | $3.81 | $2.93 | $594.06万 | — | 12.96% |
| 331 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.02865 | $42.47万 | $3,509.07万 | 3.58% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 666 |
BANANABanana For Scale
|
$2.906 | $2.99 | $2.81 | $5.82万 | $5,899.09万 | 0.80% |
| 225 |
KSTRBKSTRB
|
$18.37 | $18.83 | $17.67 | $73.63万 | — | 1.66% |
| 364 |
LINEALinea
|
$0.002074 | $0.002141 | $0.001961 | $37.81万 | $3,243.74万 | 2.17% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 80 |
GNSGains Network
|
$0.37 | $0.537 | $0.366 | $380.23万 | $1,055.99万 | -9.09% |
| 418 |
SAPIENSapien
|
$0.04531 | $0.04725 | $0.04274 | $29.73万 | $1,151.71万 | 3.54% |
| 104 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0407 | $237.56万 | $5,051.78万 | 0.97% |
| 322 |
SHAZBSHAZB
|
$23.91 | $24.40 | $21.04 | $44.56万 | — | 8.63% |
| 601 |
MOVEMovement
|
$0.005627 | $0.005876 | $0.005525 | $12.09万 | $2,781.89万 | -0.62% |
| 553 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.03万 | $4,306.51万 | 3.23% |
| 478 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.30 | $22.76万 | $1.61亿 | 2.05% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
相关站点
共 40 个
Near Protocol _比特币
Polygon _BTC行情
狗币 _BTC行情
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
Artificial _加密货币行情
Gains Network _币种排行
Plasma _比特币
Pyth Network _币种排行
BEAMX _加密货币行情
Artificial _以太坊ETH价格
BMNRB _比特币行情
莱特币 _比特币行情
Artificial _BTC行情
比特币 _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _币种排行
牛来 _加密货币行情
United Stables _数字货币市值
Sign _数字货币市值
Ondo _BTC行情
Aptos _比特币行情
LayerZero _比特币
United Stables _币种排行
JUST _数字货币市值
艾达币 _数字货币市值
First Digital _加密货币行情
Hyperliquid _加密货币行情
Chainlink _加密货币行情
Bubblemaps _加密货币行情
Gains Network _以太坊ETH价格
Artificial _数字货币市值
Zama _比特币
Zama _币种排行
ONEchain _比特币
Near Protocol _数字货币市值
BitTensor _数字货币市值
Holo _数字货币市值
Ondo _加密货币行情
Reserve Rights _加密货币行情