24H 最高$0.001129
24H 最低$0.001083
今日开盘$0.001109
24H 成交量$18.10万
流通市值$540.72万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 630 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.68万 | — | 5.29% |
| 114 |
SEISei
|
$0.04764 | $0.04802 | $0.04615 | $182.77万 | $3.17亿 | 0.49% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $455.89万 | — | -12.29% |
| 412 |
POLYXPolymesh
|
$0.03157 | $0.03259 | $0.03094 | $30.08万 | $3,662.56万 | -1.84% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 653 |
BANANABanana For Scale
|
$3.089 | $3.16 | $3.05 | $7.28万 | $5,682.06万 | -1.72% |
| 133 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $148.24万 | — | -4.24% |
| 443 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $26.65万 | $3,539.22万 | -0.47% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $19.49万 | $885.69万 | -1.34% |
| 523 |
SAPIENSapien
|
$0.04954 | $0.05106 | $0.04834 | $18.12万 | $1,247.29万 | -0.40% |
| 77 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $379.50万 | — | -4.90% |
| 498 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.62万 | — | -9.31% |
| 615 |
MOVEMovement
|
$0.006101 | $0.00619 | $0.005867 | $10.90万 | $2,792.81万 | 0.35% |
| 678 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.23万 | $4,293.51万 | -0.63% |
| 349 |
ENSEthereum Name Service
|
$4.81 | $4.95 | $4.70 | $38.66万 | $1.72亿 | -1.23% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
INTWB _以太坊ETH价格
ZAMA _比特币
Pump.fun _币种排行
AAPLB _BTC行情
PAX Gold _比特币
TRON _币种排行
Artificial _比特币行情
MegaETH _比特币
Huma Finance _币种排行
GOOGLB _以太坊ETH价格
THORChain _以太坊ETH价格
MARSCOIN _币种排行
Dogecoin _以太坊ETH价格
1000CAT _比特币
TQQQB _数字货币市值
Bitcoin Cash _数字货币市值
INTCB _加密货币行情
Filecoin _比特币行情
TONToken _比特币
Dogecoin _数字货币市值
TSLAB _加密货币行情
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
BFUSD _数字货币市值
Chainlink _比特币行情
First Digital _以太坊ETH价格
MUB _比特币
Haedal _BTC行情
Ripple USD _币种排行
MegaETH _加密货币行情
Ethena _加密货币行情
LITEB _币种排行
NFPrompt _比特币
Aster _以太坊ETH价格
1000CAT _币种排行
Cardano _BTC行情
Dogecoin _币种排行
BitTensor _币种排行
ZAMA _数字货币市值
Quant _比特币行情