24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15699
24H 成交量$44.79万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 630 |
UVXYBUVXYB
|
$19.75 | $20.15 | $17.61 | $9.69万 | — | 5.33% |
| 114 |
SEISei
|
$0.04767 | $0.04802 | $0.04615 | $183.00万 | $3.17亿 | 0.49% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.15 | $5.82 | $455.55万 | — | -12.75% |
| 412 |
POLYXPolymesh
|
$0.03155 | $0.03259 | $0.03094 | $29.99万 | $3,662.56万 | -1.81% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 653 |
BANANABanana For Scale
|
$3.089 | $3.16 | $3.05 | $7.22万 | $5,682.06万 | -1.78% |
| 131 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $149.21万 | — | -4.30% |
| 444 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $26.65万 | $3,539.22万 | -0.56% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.50万 | $885.69万 | -1.07% |
| 520 |
SAPIENSapien
|
$0.04958 | $0.05106 | $0.04834 | $18.27万 | $1,247.29万 | -0.28% |
| 77 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $379.36万 | — | -5.08% |
| 497 |
SHAZBSHAZB
|
$21.03 | $23.72 | $20.62 | $20.63万 | — | -9.82% |
| 615 |
MOVEMovement
|
$0.006109 | $0.00619 | $0.005867 | $10.95万 | $2,792.81万 | 0.35% |
| 678 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | -0.63% |
| 343 |
ENSEthereum Name Service
|
$4.82 | $4.95 | $4.70 | $39.53万 | $1.72亿 | -1.03% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Caldera _BTC行情
USDC _比特币
Worldcoin _比特币行情
CRWVB _比特币行情
TSLAB _币种排行
Litecoin _以太坊ETH价格
Filecoin _数字货币市值
MUB _以太坊ETH价格
MSTRB _比特币
MARSCOIN _比特币
Pendle _比特币行情
Ethena USDe _加密货币行情
NBISB _以太坊ETH价格
Pendle _以太坊ETH价格
TSLAB _BTC行情
Celestia _BTC行情
Cosmos _比特币
Official _比特币
First Digital _比特币行情
Aerodrome _BTC行情
LayerZero _比特币行情
Litecoin _数字货币市值
Dogecoin _比特币行情
Eigenlayer _比特币行情
Aerodrome _币种排行
NFPrompt _数字货币市值
GOOGLB _以太坊ETH价格
Ethena USDe _比特币
NVDAB _币种排行
Arbitrum _加密货币行情
Litecoin _数字货币市值
TSLAB _比特币行情
NFPrompt _币种排行
Ripple USD _比特币
Official _比特币
Hyperliquid _加密货币行情
TONToken _加密货币行情
Sui _比特币
Gram _以太坊ETH价格
Pendle _币种排行