24H 最高$0.03986
24H 最低$0.03593
今日开盘$0.03981
24H 成交量$326.17万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 632 |
UVXYBUVXYB
|
$21.34 | $23.12 | $21.33 | $7.45万 | — | -6.45% |
| 103 |
SEISei
|
$0.04369 | $0.04541 | $0.04177 | $171.25万 | $2.99亿 | -3.32% |
| 96 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.06 | $210.33万 | — | -0.31% |
| 404 |
POLYXPolymesh
|
$0.0293 | $0.03068 | $0.02841 | $30.56万 | $3,409.85万 | -4.12% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 630 |
BANANABanana For Scale
|
$2.914 | $3.05 | $2.82 | $7.60万 | $5,719.83万 | -3.54% |
| 439 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.13 | $25.49万 | — | 0.93% |
| 226 |
LINEALinea
|
$0.00207 | $0.00217 | $0.001974 | $64.38万 | $3,228.01万 | -4.61% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 65 |
GNSGains Network
|
$0.458 | $0.575 | $0.305 | $384.96万 | $1,361.04万 | 35.91% |
| 529 |
SAPIENSapien
|
$0.04405 | $0.04635 | $0.04176 | $16.80万 | $1,117.98万 | -4.84% |
| 82 |
MARSCOINMarsCoin
|
$0.0416 | $0.0439 | $0.0383 | $283.08万 | $5,051.78万 | -5.24% |
| 666 |
SHAZBSHAZB
|
$21.95 | $22.07 | $21.38 | $2.10万 | — | 0.55% |
| 590 |
MOVEMovement
|
$0.00567 | $0.005898 | $0.00544 | $10.87万 | $2,664.13万 | -2.88% |
| 322 |
XNO纳米币
|
$0.306 | $0.352 | $0.286 | $40.78万 | $4,429.88万 | -2.86% |
| 280 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $49.97万 | $1.58亿 | -2.43% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
NFPrompt _数字货币市值
Starknet _以太坊ETH价格
StraitsX USD _数字货币市值
波场 _比特币
Act I : The _比特币
Celo _以太坊ETH价格
Ondo _比特币
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
TONToken _比特币行情
大零币 _加密货币行情
Zama _比特币
艾达币 _以太坊ETH价格
Celestia _加密货币行情
Virtuals _BTC行情
Filecoin _比特币
Sui _比特币
Starknet _币种排行
Pudgy Penguins _加密货币行情
Tether Gold _比特币
Zama _比特币行情
Hedera _加密货币行情
PAX Gold _比特币行情
Zama _加密货币行情
Internet _币种排行
Holo _币种排行
Quant _数字货币市值
Mitosis _以太坊ETH价格
Pump.fun _以太坊ETH价格
RWUSD _比特币
CyberConnect _BTC行情
Hamster Kombat _比特币行情
Tether Gold _比特币
Mitosis _加密货币行情
Near Protocol _BTC行情
Internet _以太坊ETH价格
Near Protocol _比特币
以太坊 _比特币行情
First Neiro _数字货币市值
Internet _比特币