24H 最高$2.18
24H 最低$2.01
今日开盘$2.013
24H 成交量$55.63万
流通市值$1,490.97万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 629 |
UVXYBUVXYB
|
$17.18 | $18.25 | $16.57 | $8.85万 | — | -5.71% |
| 139 |
SEISei
|
$0.04356 | $0.04531 | $0.04287 | $135.66万 | $3.04亿 | -0.77% |
| 52 |
SNXXBSNXXB
|
$4.23 | $4.66 | $3.52 | $896.21万 | — | 19.49% |
| 408 |
POLYXPolymesh
|
$0.03005 | $0.03095 | $0.02967 | $28.08万 | $3,511.67万 | -0.99% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 614 |
BANANABanana For Scale
|
$2.747 | $2.91 | $2.72 | $9.97万 | $5,869.55万 | -4.09% |
| 390 |
KSTRBKSTRB
|
$18.79 | $19.01 | $18.19 | $31.19万 | — | 2.85% |
| 353 |
LINEALinea
|
$0.00206 | $0.002133 | $0.002018 | $36.14万 | $3,288.97万 | -0.72% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 107 |
GNSGains Network
|
$0.385 | $0.465 | $0.36 | $201.47万 | $940.50万 | 4.91% |
| 447 |
SAPIENSapien
|
$0.04345 | $0.04551 | $0.04276 | $23.56万 | $1,113.37万 | -3.27% |
| 127 |
MARSCOINMarsCoin
|
$0.0393 | $0.043 | $0.0382 | $156.62万 | $5,051.78万 | -5.98% |
| 358 |
SHAZBSHAZB
|
$25.35 | $27.18 | $23.81 | $35.15万 | — | 6.29% |
| 532 |
MOVEMovement
|
$0.00551 | $0.005744 | $0.005421 | $15.39万 | $2,762.53万 | -1.25% |
| 677 |
XNO纳米币
|
$0.313 | $0.327 | $0.311 | $4.34万 | $4,332.57万 | -0.95% |
| 368 |
ENSEthereum Name Service
|
$4.36 | $4.54 | $4.30 | $34.14万 | $1.61亿 | -0.91% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |