24H 最高$0.000486
24H 最低$0.000471
今日开盘$0.000482
24H 成交量$4.18万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 640 |
UVXYBUVXYB
|
$22.77 | $22.81 | $22.44 | $2.41万 | — | 1.11% |
| 123 |
SEISei
|
$0.04526 | $0.04632 | $0.04507 | $100.86万 | $3.05亿 | -2.06% |
| 140 |
SNXXBSNXXB
|
$3.24 | $3.33 | $3.19 | $88.48万 | — | -1.52% |
| 498 |
POLYXPolymesh
|
$0.03067 | $0.03146 | $0.03049 | $12.22万 | $3,499.89万 | -1.67% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 589 |
BANANABanana For Scale
|
$3.037 | $3.12 | $3.01 | $5.94万 | $5,740.42万 | -1.78% |
| 630 |
KSTRBKSTRB
|
$18.32 | $18.32 | $18.18 | $2.97万 | — | 0.60% |
| 348 |
LINEALinea
|
$0.00216 | $0.002231 | $0.00215 | $27.84万 | $3,349.76万 | -1.51% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 385 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $22.06万 | $830.53万 | 0.90% |
| 562 |
SAPIENSapien
|
$0.04628 | $0.04817 | $0.04589 | $8.19万 | $1,151.51万 | -3.16% |
| 108 |
MARSCOINMarsCoin
|
$0.0433 | $0.0456 | $0.0429 | $124.40万 | $5,051.78万 | -4.84% |
| 684 |
SHAZBSHAZB
|
$21.88 | $21.99 | $21.71 | $4,380.92 | — | 0.46% |
| 592 |
MOVEMovement
|
$0.005879 | $0.005969 | $0.005799 | $5.69万 | $2,721.64万 | -0.51% |
| 517 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.29万 | $4,527.92万 | -0.94% |
| 241 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $47.71万 | $1.61亿 | -1.31% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
Midnight _币种排行
USDC _BTC行情
Pudgy Penguins _BTC行情
Meteora _BTC行情
JUST _比特币
Ether.fi _比特币
Injective _BTC行情
Hamster Kombat _比特币
Chainlink _币种排行
Raydium _以太坊ETH价格
DODO _数字货币市值
TONToken _数字货币市值
比特币
BitTensor _以太坊ETH价格
Hashflow _加密货币行情
NFPrompt _数字货币市值
Mitosis _以太坊ETH价格
RWUSD _BTC行情
Reserve Rights _以太坊ETH价格
波场 _以太坊ETH价格
Arbitrum _比特币行情
USDC _加密货币行情
Plasma _数字货币市值
TONToken _加密货币行情
Official _数字货币市值
Sui _以太坊ETH价格
USDC _数字货币市值
Chainlink _币种排行
Starknet _币种排行
比特现金 _BTC行情
Internet _比特币行情
Artificial _BTC行情
Worldcoin _比特币行情
Celestia _加密货币行情
PAX Gold _比特币行情
Official _比特币
Celestia _币种排行
Pump.fun _数字货币市值
Plasma _以太坊ETH价格
Internet _加密货币行情