24H 最高$0.01873
24H 最低$0.01792
今日开盘$0.01862
24H 成交量$10.39万
流通市值$347.07万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 640 |
UVXYBUVXYB
|
$22.71 | $23.08 | $22.44 | $3.22万 | — | -1.09% |
| 139 |
SEISei
|
$0.04528 | $0.04759 | $0.04507 | $88.79万 | $3.08亿 | -4.11% |
| 108 |
SNXXBSNXXB
|
$3.22 | $3.36 | $3.19 | $126.65万 | — | -2.42% |
| 471 |
POLYXPolymesh
|
$0.0307 | $0.03169 | $0.03055 | $14.77万 | $3,562.25万 | -2.69% |
| 249 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 556 |
BANANABanana For Scale
|
$3.025 | $3.15 | $3.01 | $8.88万 | $5,878.75万 | -2.76% |
| 624 |
KSTRBKSTRB
|
$18.27 | $18.31 | $18.12 | $4.23万 | — | 0.83% |
| 333 |
LINEALinea
|
$0.002164 | $0.002248 | $0.00215 | $29.66万 | $3,401.48万 | -3.35% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 359 |
GNSGains Network
|
$0.339 | $0.356 | $0.321 | $26.64万 | $807.68万 | 1.80% |
| 552 |
SAPIENSapien
|
$0.04647 | $0.04848 | $0.04617 | $9.42万 | $1,183.50万 | -3.95% |
| 111 |
MARSCOINMarsCoin
|
$0.044 | $0.0465 | $0.0438 | $115.16万 | $5,051.78万 | -4.76% |
| 678 |
SHAZBSHAZB
|
$21.76 | $21.99 | $21.66 | $6,671.41 | — | -0.78% |
| 577 |
MOVEMovement
|
$0.005832 | $0.00602 | $0.005799 | $7.99万 | $2,752.50万 | -2.67% |
| 563 |
XNO纳米币
|
$0.313 | $0.335 | $0.31 | $8.57万 | $4,363.74万 | -2.80% |
| 243 |
ENSEthereum Name Service
|
$4.53 | $4.69 | $4.51 | $48.22万 | $1.63亿 | -2.79% |
| 386 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
相关站点
共 40 个
EUR _比特币行情
Vanar Chain _加密货币行情
Starknet _比特币
Worldcoin _比特币
Starknet _比特币
COCOS _币种排行
Worldcoin _BTC行情
EUR _以太坊ETH价格
Bubblemaps _币种排行
Arbitrum _币种排行
BitTensor _数字货币市值
BEAMX _BTC行情
Quant _数字货币市值
Polygon _BTC行情
Filecoin _数字货币市值
Pyth Network _比特币行情
LayerZero _币种排行
瑞波币 _加密货币行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _加密货币行情
Hashflow _比特币行情
Aster _数字货币市值
Reserve Rights _以太坊ETH价格
Filecoin _加密货币行情
Aave _比特币行情
Huma Finance _比特币行情
Sign _以太坊ETH价格
币安币 _加密货币行情
Near Protocol _以太坊ETH价格
BFUSD _比特币行情
Worldcoin _比特币行情
PAX Gold _币种排行
Hedera _以太坊ETH价格
Caldera _比特币行情
Chainlink _比特币
艾达币 _币种排行
First Digital _数字货币市值
USD1 _比特币行情
Filecoin _加密货币行情