24H 最高$0.04391
24H 最低$0.04044
今日开盘$0.04068
24H 成交量$130.05万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 514 |
UVXYBUVXYB
|
$18.33 | $22.20 | $18.17 | $18.45万 | — | -15.88% |
| 129 |
SEISei
|
$0.0444 | $0.04543 | $0.04229 | $150.49万 | $2.98亿 | 3.91% |
| 63 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $598.21万 | — | 17.04% |
| 336 |
POLYXPolymesh
|
$0.03045 | $0.03118 | $0.02865 | $42.08万 | $3,509.07万 | 5.44% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 655 |
BANANABanana For Scale
|
$2.908 | $2.99 | $2.81 | $6.37万 | $5,899.09万 | 2.61% |
| 235 |
KSTRBKSTRB
|
$18.19 | $18.83 | $17.67 | $68.65万 | — | 1.00% |
| 377 |
LINEALinea
|
$0.002084 | $0.002141 | $0.001961 | $35.59万 | $3,243.74万 | 5.89% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 81 |
GNSGains Network
|
$0.375 | $0.537 | $0.357 | $351.10万 | $1,055.99万 | -12.59% |
| 424 |
SAPIENSapien
|
$0.04571 | $0.04725 | $0.04274 | $29.23万 | $1,151.71万 | 6.55% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0407 | $231.88万 | $5,051.78万 | 0.97% |
| 329 |
SHAZBSHAZB
|
$23.75 | $24.40 | $21.04 | $43.83万 | — | 10.41% |
| 596 |
MOVEMovement
|
$0.005664 | $0.005876 | $0.005525 | $12.16万 | $2,781.89万 | 1.42% |
| 543 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $16.09万 | $4,306.51万 | 4.19% |
| 476 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.30 | $22.17万 | $1.61亿 | 3.46% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Prometeus _数字货币市值
StraitsX USD _数字货币市值
United Stables _以太坊ETH价格
Raydium _比特币行情
KORUB _数字货币市值
Chainlink _比特币
NFPrompt _数字货币市值
Pump.fun _币种排行
USD1 _比特币行情
Ethena _比特币
Plasma _币种排行
Tether Gold _比特币行情
Arbitrum _比特币
波场 _加密货币行情
Arbitrum _币种排行
Chainlink _币种排行
First Digital _BTC行情
币安币 _以太坊ETH价格
Hedera _BTC行情
NEXPACE _比特币行情
Prometeus _以太坊ETH价格
Pudgy Penguins _币种排行
以太经典 _币种排行
BEAMX _比特币
Render _数字货币市值
比特现金 _比特币行情
Aave _比特币行情
Pump.fun _比特币行情
Render _比特币行情
Uniswap _比特币
Ondo _比特币
Ethena _BTC行情
牛来 _BTC行情
以太坊 _加密货币行情
StraitsX USD _BTC行情
Gains Network _比特币
Ondo _加密货币行情
Filecoin _以太坊ETH价格
Holo _比特币行情