24H 最高$1.81
24H 最低$1.65
今日开盘$1.6953
24H 成交量$248.67万
流通市值$4.77亿
24H 涨跌额($0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 491 |
UVXYBUVXYB
|
$18.57 | $22.54 | $18.38 | $22.05万 | — | -16.61% |
| 133 |
SEISei
|
$0.04422 | $0.04543 | $0.04229 | $155.03万 | $2.98亿 | 1.73% |
| 65 |
SNXXBSNXXB
|
$3.71 | $3.81 | $2.93 | $621.73万 | — | 16.30% |
| 314 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $46.89万 | $3,509.07万 | 3.35% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 651 |
BANANABanana For Scale
|
$2.908 | $2.99 | $2.81 | $8.09万 | $5,899.09万 | 0.03% |
| 262 |
KSTRBKSTRB
|
$18.7 | $18.72 | $17.91 | $59.84万 | — | 2.35% |
| 330 |
LINEALinea
|
$0.002076 | $0.002141 | $0.001961 | $43.44万 | $3,243.74万 | 1.07% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.397 | $0.537 | $0.378 | $433.87万 | $1,055.99万 | -20.28% |
| 422 |
SAPIENSapien
|
$0.04526 | $0.04725 | $0.04274 | $30.20万 | $1,151.71万 | 3.69% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $311.10万 | $5,051.78万 | 0.74% |
| 345 |
SHAZBSHAZB
|
$23.98 | $24.40 | $21.04 | $40.87万 | — | 9.65% |
| 624 |
MOVEMovement
|
$0.005622 | $0.005876 | $0.005525 | $10.87万 | $2,781.89万 | -0.55% |
| 573 |
XNO纳米币
|
$0.316 | $0.332 | $0.295 | $15.49万 | $4,306.51万 | 6.04% |
| 452 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $26.92万 | $1.61亿 | 1.82% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
相关站点
共 40 个
Near Protocol _数字货币市值
NFPrompt _比特币
Pyth Network _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _比特币行情
RWUSD _以太坊ETH价格
ONEchain _比特币
MarsCoin _比特币行情
Gains Network _币种排行
SOXSB _币种排行
Artificial _加密货币行情
大零币 _以太坊ETH价格
Wrapped _BTC行情
SNXXB _BTC行情
MarsCoin _BTC行情
以太坊 _加密货币行情
Sui _BTC行情
Plasma _以太坊ETH价格
MarsCoin _BTC行情
DRAMB _BTC行情
Quant _币种排行
Injective _加密货币行情
PAX Gold _BTC行情
Polygon _币种排行
比特现金 _加密货币行情
Polygon _以太坊ETH价格
Initia _比特币
比特币 _BTC行情
Bubblemaps _BTC行情
Test _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _比特币行情
AMDB _BTC行情
Arbitrum _加密货币行情
MarsCoin _加密货币行情
Reserve Rights _数字货币市值
Polygon _以太坊ETH价格
PAX Gold _比特币
JUST _数字货币市值