24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 489 |
UVXYBUVXYB
|
$18.64 | $23.01 | $18.38 | $22.67万 | — | -18.99% |
| 133 |
SEISei
|
$0.04429 | $0.04543 | $0.04229 | $157.98万 | $2.98亿 | 2.67% |
| 64 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $635.19万 | — | 18.47% |
| 311 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $47.62万 | $3,509.07万 | 3.85% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 651 |
BANANABanana For Scale
|
$2.92 | $2.99 | $2.81 | $8.21万 | $5,899.09万 | 1.25% |
| 255 |
KSTRBKSTRB
|
$18.61 | $18.62 | $17.91 | $63.20万 | — | 2.20% |
| 327 |
LINEALinea
|
$0.002082 | $0.002141 | $0.001961 | $44.05万 | $3,243.74万 | 2.46% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.405 | $0.537 | $0.378 | $435.51万 | $1,055.99万 | -16.67% |
| 424 |
SAPIENSapien
|
$0.04539 | $0.04725 | $0.04274 | $30.50万 | $1,151.71万 | 4.54% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $312.87万 | $5,051.78万 | 2.24% |
| 346 |
SHAZBSHAZB
|
$24.02 | $24.40 | $21.04 | $40.85万 | — | 10.23% |
| 624 |
MOVEMovement
|
$0.005632 | $0.005876 | $0.005525 | $10.80万 | $2,781.89万 | 0.61% |
| 575 |
XNO纳米币
|
$0.315 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 6.06% |
| 450 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $27.47万 | $1.61亿 | 3.00% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
相关站点
共 40 个
Chainlink _比特币
莱特币 _比特币行情
Uniswap _BTC行情
DRAMB _比特币行情
BitTensor _以太坊ETH价格
以太经典 _BTC行情
JUST _比特币
Prometeus _加密货币行情
Injective _加密货币行情
Hyperliquid _BTC行情
StraitsX USD _比特币
QQQB _币种排行
StraitsX USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _BTC行情
Polkadot _BTC行情
Wrapped _比特币行情
BFUSD _加密货币行情
Injective _数字货币市值
Quant _数字货币市值
Aave _币种排行
币安币 _BTC行情
比特现金 _币种排行
Polygon _以太坊ETH价格
Quant _比特币
Gram _加密货币行情
TONToken _BTC行情
JUST _数字货币市值
United Stables _比特币行情
USDC _比特币
Uniswap _加密货币行情
Solana _数字货币市值
Ondo _BTC行情
Pyth Network _以太坊ETH价格
Worldcoin _BTC行情
Wrapped _数字货币市值
AMDB _币种排行
TQQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _BTC行情