24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 630 |
UVXYBUVXYB
|
$19.86 | $20.15 | $17.61 | $9.60万 | — | 5.86% |
| 114 |
SEISei
|
$0.04763 | $0.04802 | $0.04615 | $183.26万 | $3.17亿 | 0.06% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $454.24万 | — | -12.90% |
| 421 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.34万 | $3,662.56万 | -1.68% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 654 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.16万 | $5,682.06万 | -2.19% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.85万 | — | -4.41% |
| 444 |
LINEALinea
|
$0.002317 | $0.002355 | $0.00226 | $26.61万 | $3,539.22万 | -1.07% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 506 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.48万 | $885.69万 | -1.07% |
| 523 |
SAPIENSapien
|
$0.04947 | $0.05106 | $0.04834 | $18.14万 | $1,247.29万 | -1.42% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $375.58万 | — | -5.62% |
| 493 |
SHAZBSHAZB
|
$21.02 | $23.72 | $20.62 | $20.91万 | — | -10.13% |
| 610 |
MOVEMovement
|
$0.006108 | $0.00619 | $0.005867 | $11.14万 | $2,792.81万 | -0.10% |
| 679 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | -0.32% |
| 346 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.82万 | $1.72亿 | -2.04% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
AAPLB _BTC行情
Pepe _BTC行情
Filecoin _币种排行
Plasma _加密货币行情
Huma Finance _加密货币行情
NVDAB _比特币行情
Uniswap _比特币行情
Tether Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
Solana _加密货币行情
ZAMA _以太坊ETH价格
Holo _加密货币行情
Filecoin _币种排行
Sui _比特币
TQQQB _币种排行
Pendle _数字货币市值
Solana _数字货币市值
Bitcoin Cash _比特币
Tether Gold _币种排行
MegaETH _以太坊ETH价格
XRP _比特币行情
Hedera _比特币行情
KORUB _币种排行
TSLAB _BTC行情
Near Protocol _BTC行情
Aerodrome _数字货币市值
First Digital _加密货币行情
BEAMX _比特币
NBISB _加密货币行情
QQQB _币种排行
Injective _比特币
CRWVB _币种排行
Near Protocol _BTC行情
Solana _数字货币市值
MegaETH _比特币行情
Litecoin _BTC行情
Pudgy Penguins _比特币
Pepe _BTC行情
LITEB _数字货币市值
TONToken _比特币