24H 最高$0.104
24H 最低$0.099
今日开盘$0.0992
24H 成交量$161.23万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 534 |
UVXYBUVXYB
|
$18.69 | $21.49 | $18.17 | $15.86万 | — | -11.09% |
| 133 |
SEISei
|
$0.04411 | $0.04543 | $0.04323 | $145.03万 | $2.98亿 | 1.85% |
| 62 |
SNXXBSNXXB
|
$3.61 | $3.81 | $3.11 | $598.19万 | — | 15.71% |
| 349 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02962 | $38.31万 | $3,509.07万 | 2.56% |
| 307 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 653 |
BANANABanana For Scale
|
$2.885 | $2.99 | $2.87 | $6.33万 | $5,899.09万 | 0.49% |
| 236 |
KSTRBKSTRB
|
$18.24 | $18.83 | $17.67 | $68.34万 | — | 0.39% |
| 412 |
LINEALinea
|
$0.002072 | $0.002141 | $0.002039 | $29.27万 | $3,243.74万 | 1.42% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 89 |
GNSGains Network
|
$0.399 | $0.511 | $0.356 | $280.13万 | $1,055.99万 | -16.35% |
| 440 |
SAPIENSapien
|
$0.04572 | $0.04725 | $0.04454 | $26.26万 | $1,151.71万 | 2.49% |
| 117 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $191.91万 | $5,051.78万 | -2.60% |
| 320 |
SHAZBSHAZB
|
$23.74 | $24.59 | $21.41 | $45.20万 | — | 8.35% |
| 558 |
MOVEMovement
|
$0.005637 | $0.005876 | $0.00558 | $13.94万 | $2,781.89万 | -0.69% |
| 625 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $9.33万 | $4,306.51万 | 3.53% |
| 471 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $22.30万 | $1.61亿 | 1.13% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
相关站点
共 40 个
BEAMX _加密货币行情
THORChain _BTC行情
Tether Gold _加密货币行情
NEXPACE _BTC行情
以太经典 _比特币
狗币 _加密货币行情
Holo _币种排行
艾达币 _比特币
NEXPACE _加密货币行情
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
Solana _加密货币行情
BENQI _数字货币市值
Ondo _BTC行情
牛来 _BTC行情
Reserve Rights _数字货币市值
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ether.fi _以太坊ETH价格
Gram _币种排行
Aster _比特币
Hedera _加密货币行情
Near Protocol _币种排行
USDC _数字货币市值
KORUB _加密货币行情
Filecoin _BTC行情
USDC _加密货币行情
Pudgy Penguins _加密货币行情
Gains Network _币种排行
BEB _币种排行
SNXXB _以太坊ETH价格
Test _比特币
大零币 _比特币
Chainlink _币种排行
达世币 _以太坊ETH价格
Render _币种排行
BitTensor _币种排行
Zilliqa _BTC行情
Arbitrum _币种排行
Holo _数字货币市值