24H 最高$0.00033
24H 最低$0.000315
今日开盘$0.000326
24H 成交量$7.67万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.61万 | — | 0.62% |
| 114 |
SEISei
|
$0.04485 | $0.04596 | $0.04454 | $103.69万 | $3.05亿 | -1.92% |
| 231 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $47.39万 | — | 0.00% |
| 456 |
POLYXPolymesh
|
$0.02996 | $0.03118 | $0.02976 | $15.32万 | $3,499.89万 | -3.45% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 614 |
BANANABanana For Scale
|
$2.992 | $3.06 | $2.99 | $4.51万 | $5,740.42万 | -1.45% |
| 639 |
KSTRBKSTRB
|
$18.33 | $18.41 | $18.23 | $1.85万 | — | 0.11% |
| 298 |
LINEALinea
|
$0.002111 | $0.002204 | $0.002087 | $34.08万 | $3,349.76万 | -3.87% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 295 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 332 |
GNSGains Network
|
$0.32 | $0.356 | $0.305 | $29.09万 | $830.53万 | -2.14% |
| 569 |
SAPIENSapien
|
$0.04539 | $0.04754 | $0.04524 | $7.55万 | $1,151.51万 | -3.84% |
| 84 |
MARSCOINMarsCoin
|
$0.0415 | $0.045 | $0.0412 | $178.49万 | $5,051.78万 | -6.53% |
| 691 |
SHAZBSHAZB
|
$21.83 | $21.92 | $21.76 | $2,870.57 | — | -0.18% |
| 578 |
MOVEMovement
|
$0.005765 | $0.005969 | $0.005742 | $7.01万 | $2,721.64万 | -1.52% |
| 556 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.76万 | $4,527.92万 | 0.31% |
| 315 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.45 | $30.85万 | $1.61亿 | -1.97% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
RNDR _以太坊ETH价格
RNDR _以太坊ETH价格
Zama _比特币
Ethena _数字货币市值
USDC _比特币行情
OFFICIAL TRUMP _比特币
Starknet _加密货币行情
Official _以太坊ETH价格
Avalanche _数字货币市值
Secret _BTC行情
EUR _加密货币行情
波场 _以太坊ETH价格
Solana _加密货币行情
Aerodrome _数字货币市值
Ondo _BTC行情
Wrapped _币种排行
Polygon _比特币行情
以太坊 _加密货币行情
Holo _以太坊ETH价格
OpenLedger _数字货币市值
Huma Finance _加密货币行情
Aave _加密货币行情
莱特币 _比特币行情
Secret _BTC行情
牛来 _BTC行情
Tether Gold _数字货币市值
以太坊 _比特币
Bubblemaps _比特币
Official _加密货币行情
USD1 _数字货币市值
USDC _以太坊ETH价格
EUR _BTC行情
Caldera _数字货币市值
COCOS _BTC行情
Hashflow _比特币
Ether.fi _BTC行情
Shiba Inu _比特币行情
比特币 _数字货币市值
Meteora _比特币行情
Arbitrum _比特币行情