24H 最高$8.68
24H 最低$8.24
今日开盘$8.57
24H 成交量$28.26万
流通市值—
24H 涨跌额(-$0.03)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 622 |
UVXYBUVXYB
|
$19.24 | $20.15 | $17.61 | $10.34万 | — | 6.24% |
| 108 |
SEISei
|
$0.04822 | $0.04841 | $0.04615 | $196.17万 | $3.17亿 | 1.05% |
| 71 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.82 | $417.93万 | — | -0.92% |
| 433 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.49万 | $3,662.56万 | -1.40% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 652 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.35万 | $5,682.06万 | -0.45% |
| 127 |
KSTRBKSTRB
|
$16.75 | $17.51 | $16.35 | $154.00万 | — | -3.85% |
| 437 |
LINEALinea
|
$0.002348 | $0.002353 | $0.00226 | $27.07万 | $3,539.22万 | 0.64% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 535 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.49万 | $885.69万 | 1.36% |
| 552 |
SAPIENSapien
|
$0.05039 | $0.05071 | $0.04834 | $16.45万 | $1,247.29万 | 0.02% |
| 78 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $358.92万 | — | -5.24% |
| 448 |
SHAZBSHAZB
|
$23.55 | $23.86 | $20.62 | $25.75万 | — | 8.23% |
| 595 |
MOVEMovement
|
$0.006227 | $0.006283 | $0.005867 | $12.39万 | $2,792.81万 | 1.85% |
| 682 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.09万 | $4,293.51万 | 0.63% |
| 348 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $38.38万 | $1.72亿 | -0.20% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
SOXLB _BTC行情
Initia _币种排行
Official _币种排行
BEAMX _以太坊ETH价格
Filecoin _比特币行情
TSLAB _BTC行情
Lisk _比特币行情
Celo _加密货币行情
Injective _BTC行情
Avalanche _比特币行情
Solana _BTC行情
EUR _币种排行
Aster _加密货币行情
Avalanche _加密货币行情
Hashflow _以太坊ETH价格
GOOGLB _比特币行情
Hedera _BTC行情
MARSCOIN _BTC行情
PAX Gold _BTC行情
Sui _数字货币市值
Bitcoin Cash _数字货币市值
GOOGLB _数字货币市值
Holo _加密货币行情
Gram _以太坊ETH价格
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
Ethena _比特币
Aptos _以太坊ETH价格
Zcash _以太坊ETH价格
BFUSD _比特币行情
SNXXB _加密货币行情
Worldcoin _BTC行情
BFUSD _比特币
THORChain _比特币
Haedal _加密货币行情
Hashflow _比特币
INTCB _币种排行
Celo _加密货币行情
Plasma _BTC行情
NVDAB _加密货币行情