24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 533 |
UVXYBUVXYB
|
$18.69 | $21.49 | $18.17 | $15.93万 | — | -12.46% |
| 136 |
SEISei
|
$0.04429 | $0.04543 | $0.04323 | $140.16万 | $2.98亿 | 2.12% |
| 63 |
SNXXBSNXXB
|
$3.73 | $3.81 | $3.10 | $586.52万 | — | 18.79% |
| 351 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02956 | $38.73万 | $3,509.07万 | 3.08% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 651 |
BANANABanana For Scale
|
$2.905 | $2.99 | $2.87 | $6.48万 | $5,899.09万 | 0.66% |
| 240 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $67.20万 | — | 0.94% |
| 382 |
LINEALinea
|
$0.002073 | $0.002141 | $0.002034 | $32.72万 | $3,243.74万 | 1.92% |
| 323 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 83 |
GNSGains Network
|
$0.368 | $0.537 | $0.356 | $301.62万 | $1,055.99万 | -22.20% |
| 430 |
SAPIENSapien
|
$0.0455 | $0.04725 | $0.04454 | $26.85万 | $1,151.71万 | 1.72% |
| 114 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0409 | $196.23万 | $5,051.78万 | -1.43% |
| 324 |
SHAZBSHAZB
|
$23.97 | $24.59 | $21.41 | $44.04万 | — | 9.50% |
| 567 |
MOVEMovement
|
$0.00565 | $0.005876 | $0.00558 | $13.67万 | $2,781.89万 | -0.48% |
| 544 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $14.80万 | $4,306.51万 | -0.62% |
| 469 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.40 | $22.32万 | $1.61亿 | 1.59% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
相关站点
共 40 个
Near Protocol _比特币
Zilliqa _以太坊ETH价格
Polkadot _币种排行
Aptos _比特币行情
Chainlink _加密货币行情
LayerZero _数字货币市值
KORUB _加密货币行情
Render _加密货币行情
Chainlink _以太坊ETH价格
Meteora _加密货币行情
EUR _数字货币市值
TONToken _加密货币行情
比特币 _BTC行情
Hyperliquid _比特币行情
USDC _加密货币行情
Worldcoin _比特币
KORUB _比特币
达世币 _数字货币市值
USD.AI _币种排行
Prometeus _比特币行情
Tether Gold _加密货币行情
币安币 _BTC行情
Ethena _以太坊ETH价格
Chainlink _加密货币行情
BEB _比特币行情
Ethena _加密货币行情
狗币 _以太坊ETH价格
Zilliqa _比特币行情
Polkadot _以太坊ETH价格
JUST _加密货币行情
Pudgy Penguins _币种排行
Holo _比特币
Zilliqa _BTC行情
SOXSB _BTC行情
NEXPACE _以太坊ETH价格
BitTensor _以太坊ETH价格
Starknet _比特币行情
BitTensor _加密货币行情
First Digital _BTC行情
Particle _数字货币市值