24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 562 |
UVXYBUVXYB
|
$19.36 | $19.66 | $18.17 | $16.90万 | — | 0.73% |
| 115 |
SEISei
|
$0.04318 | $0.04498 | $0.04253 | $200.97万 | $2.89亿 | -3.29% |
| 69 |
SNXXBSNXXB
|
$3.27 | $3.90 | $3.19 | $544.45万 | — | -11.14% |
| 413 |
POLYXPolymesh
|
$0.03029 | $0.03097 | $0.02986 | $31.72万 | $3,441.13万 | -0.49% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 679 |
BANANABanana For Scale
|
$2.841 | $2.95 | $2.82 | $4.34万 | $5,861.88万 | -3.27% |
| 241 |
KSTRBKSTRB
|
$18.13 | $18.83 | $17.67 | $71.13万 | — | -2.16% |
| 442 |
LINEALinea
|
$0.002054 | $0.002125 | $0.002017 | $28.07万 | $3,166.97万 | -2.10% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 152 |
GNSGains Network
|
$0.379 | $0.471 | $0.356 | $126.58万 | $936.05万 | -16.70% |
| 438 |
SAPIENSapien
|
$0.04493 | $0.04662 | $0.04405 | $28.51万 | $1,114.93万 | -2.11% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $219.36万 | $5,051.78万 | -0.95% |
| 316 |
SHAZBSHAZB
|
$23.06 | $24.59 | $22.23 | $47.80万 | — | -1.33% |
| 565 |
MOVEMovement
|
$0.005579 | $0.005821 | $0.005517 | $16.50万 | $2,690.59万 | -2.92% |
| 664 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.33万 | $4,231.14万 | -2.17% |
| 418 |
ENSEthereum Name Service
|
$4.38 | $4.56 | $4.32 | $31.21万 | $1.55亿 | -3.52% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
相关站点
共 40 个
Particle _币种排行
Aster _数字货币市值
ONEchain _加密货币行情
StraitsX USD _比特币
Gram _比特币
瑞波币 _数字货币市值
Arbitrum _比特币行情
EUR _数字货币市值
BitTensor _数字货币市值
Uniswap _数字货币市值
Gram _比特币行情
达世币 _比特币
艾达币 _比特币
Worldcoin _比特币
Pudgy Penguins _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _加密货币行情
莱特币 _币种排行
QQQB _比特币行情
波场 _比特币行情
Filecoin _加密货币行情
Worldcoin _加密货币行情
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
Injective _数字货币市值
RWUSD _币种排行
莱特币 _BTC行情
Solana _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _币种排行
Gram _币种排行
Hedera _币种排行
Ether.fi _币种排行
Aster _比特币行情
Ethena _以太坊ETH价格
大零币 _比特币行情
比特币 _比特币行情
Plasma _比特币行情
Aster _币种排行
艾达币 _比特币行情