24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0448
24H 成交量$6.03万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 662 |
UVXYBUVXYB
|
$18.89 | $20.15 | $18.44 | $5.08万 | — | -2.68% |
| 108 |
SEISei
|
$0.04775 | $0.04844 | $0.04615 | $175.35万 | $3.22亿 | 1.94% |
| 74 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.89 | $312.75万 | — | 6.70% |
| 447 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.97万 | $4,236.49万 | 0.13% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 646 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.89万 | $5,682.06万 | 1.95% |
| 115 |
KSTRBKSTRB
|
$16.95 | $17.42 | $16.35 | $161.20万 | — | -2.36% |
| 430 |
LINEALinea
|
$0.002344 | $0.002355 | $0.002276 | $24.92万 | $5,735.03万 | 2.18% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 535 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.69万 | $885.69万 | 3.93% |
| 568 |
SAPIENSapien
|
$0.05039 | $0.05071 | $0.04834 | $12.53万 | $1,247.29万 | 2.17% |
| 82 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $281.10万 | $5,051.78万 | -2.14% |
| 266 |
SHAZBSHAZB
|
$23.99 | $24.59 | $20.62 | $51.03万 | — | 14.57% |
| 555 |
MOVEMovement
|
$0.00616 | $0.006283 | $0.005867 | $13.39万 | $2,885.90万 | 2.63% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.00% |
| 368 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.32万 | $2.06亿 | 1.45% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Pudgy Penguins _币种排行
币安币 _以太坊ETH价格
QQQB _以太坊ETH价格
Cosmos Hub _比特币行情
大零币 _以太坊ETH价格
Morpho _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _BTC行情
比特币
Official Trump _比特币
SOXSB _BTC行情
Celo _比特币
PAX Gold _比特币
Worldcoin _BTC行情
恒星币 _比特币
Injective _加密货币行情
POL _以太坊ETH价格
Haedal _比特币
以太坊 _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _币种排行
Gitcoin _币种排行
币安币 _以太坊ETH价格
Celo _以太坊ETH价格
MarsCoin _BTC行情
Celo _比特币
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
Ethena USDe _比特币
MarsCoin _加密货币行情
1000CAT _BTC行情
First Digital _比特币
Vanar Chain _BTC行情
大零币 _数字货币市值
Gitcoin _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _数字货币市值