24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02764
24H 成交量$344.18万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 660 |
UVXYBUVXYB
|
$18.94 | $20.15 | $18.79 | $5.19万 | — | -2.62% |
| 107 |
SEISei
|
$0.04787 | $0.04844 | $0.04615 | $179.35万 | $3.22亿 | 2.44% |
| 84 |
SNXXBSNXXB
|
$6.45 | $6.74 | $5.89 | $279.90万 | — | 9.14% |
| 445 |
POLYXPolymesh
|
$0.03166 | $0.03199 | $0.03094 | $22.10万 | $4,236.49万 | -0.10% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 655 |
BANANABanana For Scale
|
$3.125 | $3.15 | $3.05 | $6.20万 | $5,682.06万 | 1.53% |
| 119 |
KSTRBKSTRB
|
$16.76 | $17.42 | $16.35 | $150.76万 | — | -2.39% |
| 425 |
LINEALinea
|
$0.002337 | $0.002353 | $0.002274 | $25.59万 | $5,735.03万 | 2.50% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 536 |
GNSGains Network
|
$0.369 | $0.377 | $0.352 | $14.66万 | $885.69万 | 4.53% |
| 571 |
SAPIENSapien
|
$0.05007 | $0.05045 | $0.04834 | $12.73万 | $1,247.29万 | 2.75% |
| 81 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $291.04万 | $5,051.78万 | -1.77% |
| 354 |
SHAZBSHAZB
|
$23.79 | $24.49 | $20.62 | $34.33万 | — | 14.49% |
| 549 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.89万 | $2,885.90万 | 2.53% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.04万 | $4,314.40万 | 0.96% |
| 357 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.11万 | $2.06亿 | 1.25% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Worldcoin _BTC行情
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
AMDB _币种排行
Saga _币种排行
狗币 _加密货币行情
波场 _比特币行情
Worldcoin _比特币行情
Chainlink _比特币行情
USD1 _BTC行情
Arbitrum _币种排行
Starknet _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _比特币
Sui _BTC行情
比特币 _比特币行情
Gitcoin _BTC行情
Aster _以太坊ETH价格
Tether Gold _比特币
Bittensor _数字货币市值
大零币 _BTC行情
Pepe _加密货币行情
THORChain _数字货币市值
TONToken _以太坊ETH价格
AAPLB _BTC行情
World Liberty _数字货币市值
Pump.fun _币种排行
以太坊 _BTC行情
Artificial _比特币
Bubblemaps _比特币
NFPrompt _比特币行情
AAPLB _加密货币行情
Celo _BTC行情
Pump.fun _以太坊ETH价格
TQQQB _比特币行情
Ondo _数字货币市值
恒星币 _比特币行情
Bubblemaps _BTC行情
MegaETH _以太坊ETH价格
Aerodrome _币种排行