24H 最高$0.105
24H 最低$0.1001
今日开盘$0.102
24H 成交量$10.61万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 492 |
UVXYBUVXYB
|
$18.6 | $22.54 | $18.38 | $21.83万 | — | -16.40% |
| 136 |
SEISei
|
$0.04418 | $0.04543 | $0.04229 | $151.69万 | $2.98亿 | 1.42% |
| 65 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $619.12万 | — | 16.25% |
| 314 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.85万 | $3,509.07万 | 3.56% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 652 |
BANANABanana For Scale
|
$2.904 | $2.99 | $2.81 | $7.99万 | $5,899.09万 | 0.10% |
| 261 |
KSTRBKSTRB
|
$18.72 | $18.75 | $17.91 | $59.82万 | — | 2.69% |
| 330 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $43.35万 | $3,243.74万 | 1.37% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.396 | $0.537 | $0.378 | $433.43万 | $1,055.99万 | -20.16% |
| 423 |
SAPIENSapien
|
$0.04528 | $0.04725 | $0.04274 | $30.22万 | $1,151.71万 | 4.19% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $310.03万 | $5,051.78万 | 0.74% |
| 346 |
SHAZBSHAZB
|
$23.92 | $24.40 | $21.04 | $40.86万 | — | 9.32% |
| 622 |
MOVEMovement
|
$0.005617 | $0.005876 | $0.005525 | $10.92万 | $2,781.89万 | -0.28% |
| 574 |
XNO纳米币
|
$0.316 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 6.04% |
| 451 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $26.85万 | $1.61亿 | 1.83% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ripple USD _数字货币市值
Internet _比特币
Tether Gold _比特币行情
Meteora _币种排行
Chainlink _比特币
MarsCoin _比特币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
LayerZero _币种排行
Starknet _币种排行
达世币 _数字货币市值
First Digital _以太坊ETH价格
StraitsX USD _BTC行情
ONEchain _比特币行情
United Stables _以太坊ETH价格
MarsCoin _比特币
PancakeSwap _BTC行情
Prometeus _数字货币市值
RWUSD _数字货币市值
USDC _加密货币行情
Zama _比特币
USDC _加密货币行情
Initia _以太坊ETH价格
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
KORUB _比特币行情
Ripple USD _币种排行
QQQB _加密货币行情
ONEchain _以太坊ETH价格
Polygon _比特币行情
比特币 _币种排行
达世币 _加密货币行情
Meteora _加密货币行情
艾达币 _比特币行情
Hedera _币种排行
Arbitrum _以太坊ETH价格
Pepe _比特币行情
SNXXB _加密货币行情
Artificial _BTC行情