24H 最高$0.7731
24H 最低$0.7313
今日开盘$0.7692
24H 成交量$795.14万
流通市值$6.31亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 591 |
UVXYBUVXYB
|
$17.82 | $19.66 | $17.78 | $14.13万 | — | -4.09% |
| 117 |
SEISei
|
$0.0438 | $0.04498 | $0.04253 | $184.83万 | $2.89亿 | -1.29% |
| 65 |
SNXXBSNXXB
|
$4.05 | $4.05 | $3.19 | $590.10万 | — | 8.58% |
| 394 |
POLYXPolymesh
|
$0.03017 | $0.03097 | $0.02986 | $33.53万 | $3,441.13万 | -1.37% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 668 |
BANANABanana For Scale
|
$2.825 | $2.94 | $2.81 | $6.48万 | $5,861.88万 | -2.35% |
| 460 |
KSTRBKSTRB
|
$18.81 | $18.85 | $18.09 | $26.32万 | — | 2.84% |
| 419 |
LINEALinea
|
$0.002059 | $0.002118 | $0.002017 | $30.36万 | $3,166.97万 | -1.06% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 126 |
GNSGains Network
|
$0.428 | $0.465 | $0.36 | $170.23万 | $936.05万 | 16.30% |
| 440 |
SAPIENSapien
|
$0.04421 | $0.04662 | $0.04386 | $27.89万 | $1,114.93万 | -3.37% |
| 110 |
MARSCOINMarsCoin
|
$0.0409 | $0.044 | $0.0407 | $213.26万 | $5,051.78万 | -1.92% |
| 485 |
SHAZBSHAZB
|
$24.55 | $24.89 | $22.23 | $23.67万 | — | 1.83% |
| 462 |
MOVEMovement
|
$0.00557 | $0.005821 | $0.005434 | $26.25万 | $2,690.59万 | -2.16% |
| 678 |
XNO纳米币
|
$0.319 | $0.327 | $0.313 | $4.82万 | $4,231.14万 | -1.24% |
| 348 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.32 | $39.93万 | $1.55亿 | -2.01% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
相关站点
共 40 个
恒星币 _比特币
Pump.fun _以太坊ETH价格
Pyth Network _比特币
Plasma _币种排行
Worldcoin _比特币
Injective _BTC行情
Official _数字货币市值
BENQI _加密货币行情
NBISB _数字货币市值
Ethena _BTC行情
BFUSD _加密货币行情
Quant _BTC行情
Polkadot _BTC行情
Aster _比特币
达世币 _币种排行
BENQI _BTC行情
BitTensor _币种排行
Ether.fi _比特币
Render _数字货币市值
United Stables _币种排行
Quant _数字货币市值
Polkadot _数字货币市值
Shiba Inu _比特币行情
Polkadot _加密货币行情
Arbitrum _币种排行
Gram _币种排行
Particle _BTC行情
BitTensor _币种排行
Pump.fun _数字货币市值
BFUSD _币种排行
Holo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Sophon _以太坊ETH价格
MegaETH _加密货币行情
Aster _数字货币市值
Gram _数字货币市值
比特现金 _比特币
Ripple USD _以太坊ETH价格
Particle _比特币
KORUB _BTC行情