24H 最高$0.08746
24H 最低$0.08515
今日开盘$0.08741
24H 成交量$12.89万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 633 |
UVXYBUVXYB
|
$22.72 | $23.25 | $22.44 | $3.72万 | — | -1.56% |
| 137 |
SEISei
|
$0.04528 | $0.04759 | $0.04525 | $90.63万 | $3.08亿 | -3.45% |
| 107 |
SNXXBSNXXB
|
$3.23 | $3.36 | $3.20 | $129.01万 | — | -2.12% |
| 488 |
POLYXPolymesh
|
$0.03073 | $0.03169 | $0.03071 | $13.85万 | $3,562.25万 | -2.66% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 560 |
BANANABanana For Scale
|
$3.02 | $3.15 | $3.01 | $8.77万 | $5,878.75万 | -2.61% |
| 625 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.10 | $4.24万 | — | 0.83% |
| 337 |
LINEALinea
|
$0.002159 | $0.002248 | $0.002158 | $29.07万 | $3,401.48万 | -3.36% |
| 254 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 359 |
GNSGains Network
|
$0.345 | $0.356 | $0.321 | $26.36万 | $807.68万 | 5.51% |
| 551 |
SAPIENSapien
|
$0.04649 | $0.04867 | $0.04646 | $9.62万 | $1,183.50万 | -4.14% |
| 112 |
MARSCOINMarsCoin
|
$0.0441 | $0.0465 | $0.044 | $113.84万 | $5,051.78万 | -4.13% |
| 668 |
SHAZBSHAZB
|
$21.79 | $22.02 | $21.66 | $1.17万 | — | -0.59% |
| 579 |
MOVEMovement
|
$0.005839 | $0.00602 | $0.005836 | $7.94万 | $2,752.50万 | -2.60% |
| 566 |
XNO纳米币
|
$0.313 | $0.335 | $0.31 | $8.39万 | $4,363.74万 | -2.80% |
| 239 |
ENSEthereum Name Service
|
$4.54 | $4.69 | $4.51 | $48.89万 | $1.63亿 | -2.16% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Bubblemaps _以太坊ETH价格
恒星币 _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _BTC行情
EUR _比特币行情
Act I : The _数字货币市值
EUR _以太坊ETH价格
ONEchain _比特币行情
牛来 _加密货币行情
恒星币 _以太坊ETH价格
Bubblemaps _币种排行
BitTensor _BTC行情
RWUSD _BTC行情
Sign _比特币行情
Wrapped _加密货币行情
Uniswap _币种排行
比特现金 _加密货币行情
BUSD _币种排行
Near Protocol _BTC行情
BFUSD _BTC行情
Pepe _BTC行情
Hyperliquid _数字货币市值
艾达币 _比特币
First Digital _BTC行情
Gram _币种排行
COCOS _以太坊ETH价格
Chainlink _数字货币市值
Solana _BTC行情
OFFICIAL TRUMP _加密货币行情
Secret _币种排行
RWUSD _以太坊ETH价格
比特币
BitTensor _比特币行情
Pyth Network _加密货币行情
USDC _BTC行情
恒星币 _比特币行情
Artificial _数字货币市值
比特现金 _加密货币行情
First Digital _比特币行情