24H 最高$0.0888
24H 最低$0.0837
今日开盘$0.0886
24H 成交量$112.97万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 567 |
UVXYBUVXYB
|
$18.42 | $19.66 | $18.17 | $16.20万 | — | -0.33% |
| 114 |
SEISei
|
$0.04348 | $0.04498 | $0.04253 | $202.76万 | $2.89亿 | -2.49% |
| 69 |
SNXXBSNXXB
|
$3.43 | $3.90 | $3.19 | $529.99万 | — | -6.03% |
| 444 |
POLYXPolymesh
|
$0.03026 | $0.03097 | $0.02986 | $28.49万 | $3,441.13万 | -0.17% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 679 |
BANANABanana For Scale
|
$2.853 | $2.94 | $2.82 | $4.36万 | $5,861.88万 | -2.23% |
| 250 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $68.37万 | — | -1.88% |
| 455 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $27.45万 | $3,166.97万 | -1.34% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 181 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $104.11万 | $936.05万 | -9.18% |
| 442 |
SAPIENSapien
|
$0.04494 | $0.04662 | $0.04405 | $28.60万 | $1,114.93万 | -1.77% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $216.63万 | $5,051.78万 | 0.48% |
| 330 |
SHAZBSHAZB
|
$23.32 | $24.59 | $22.23 | $45.03万 | — | -0.94% |
| 449 |
MOVEMovement
|
$0.005532 | $0.005821 | $0.005434 | $27.99万 | $2,690.59万 | -3.00% |
| 662 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.55万 | $4,231.14万 | -3.08% |
| 414 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $31.61万 | $1.55亿 | -2.22% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _币种排行
Artificial _币种排行
以太坊 _比特币
SNXXB _比特币
First Digital _加密货币行情
EUR _以太坊ETH价格
LayerZero _以太坊ETH价格
BitTensor _以太坊ETH价格
BitTensor _以太坊ETH价格
BENQI _BTC行情
Arbitrum _比特币行情
Wrapped _比特币行情
Midnight _数字货币市值
Hedera _比特币行情
Bubblemaps _加密货币行情
QQQB _数字货币市值
大零币 _数字货币市值
Near Protocol _加密货币行情
Ethena _加密货币行情
CyberConnect _以太坊ETH价格
BFUSD _数字货币市值
MegaETH _比特币行情
Pyth Network _BTC行情
ONEchain _以太坊ETH价格
NFPrompt _数字货币市值
KORUB _数字货币市值
Uniswap _比特币
Solana _BTC行情
比特现金 _比特币
艾达币 _以太坊ETH价格
Polkadot _比特币行情
Aave _加密货币行情
Particle _比特币
NEXPACE _以太坊ETH价格
莱特币 _加密货币行情
币安币 _数字货币市值
Aster _比特币行情
狗币 _加密货币行情