24H 最高$0.02056
24H 最低$0.0196
今日开盘$0.02013
24H 成交量$13.00万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 622 |
UVXYBUVXYB
|
$19.48 | $20.15 | $17.61 | $10.37万 | — | 6.33% |
| 109 |
SEISei
|
$0.04817 | $0.04841 | $0.04615 | $195.76万 | $3.17亿 | 1.18% |
| 69 |
SNXXBSNXXB
|
$6.69 | $6.74 | $5.82 | $431.73万 | — | 1.67% |
| 433 |
POLYXPolymesh
|
$0.03178 | $0.03238 | $0.03094 | $27.52万 | $3,662.56万 | -1.46% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 655 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -0.38% |
| 126 |
KSTRBKSTRB
|
$16.77 | $17.51 | $16.35 | $153.60万 | — | -3.79% |
| 441 |
LINEALinea
|
$0.002342 | $0.002348 | $0.00226 | $26.61万 | $3,539.22万 | 0.52% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 540 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $17.36万 | $885.69万 | 0.54% |
| 555 |
SAPIENSapien
|
$0.05041 | $0.05071 | $0.04834 | $16.31万 | $1,247.29万 | 0.00% |
| 79 |
MARSCOINMARSCOIN
|
$0.051 | $0.0541 | $0.0488 | $358.74万 | — | -4.14% |
| 473 |
SHAZBSHAZB
|
$23.42 | $23.54 | $20.62 | $22.36万 | — | 7.53% |
| 596 |
MOVEMovement
|
$0.006234 | $0.006283 | $0.005867 | $12.37万 | $2,792.81万 | 1.76% |
| 683 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.13万 | $4,293.51万 | 0.31% |
| 351 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.54万 | $1.72亿 | -0.20% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Official _BTC行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MSTRB _加密货币行情
SOXSB _以太坊ETH价格
Avalanche _BTC行情
Initia _BTC行情
Hashflow _加密货币行情
Quant _比特币
First Digital _BTC行情
Sui _比特币行情
GOOGLB _币种排行
Quant _加密货币行情
CRCLB _比特币
SOXLB _以太坊ETH价格
CRCLB _数字货币市值
Holo _比特币行情
Starknet _币种排行
AMDB _加密货币行情
Starknet _币种排行
BFUSD _加密货币行情
Uniswap _BTC行情
TSLAB _加密货币行情
Stellar _比特币行情
BFUSD _比特币
THORChain _加密货币行情
Dogecoin _比特币行情
NFPrompt _比特币行情
XRP _以太坊ETH价格
Uniswap _币种排行
Celo _比特币
Ondo _比特币
INTCB _币种排行
Starknet _比特币行情
Official _币种排行
Bitcoin Cash _BTC行情
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
BNCB _比特币行情
Uniswap _比特币行情