24H 最高$0.1083
24H 最低$0.0913
今日开盘$0.1078
24H 成交量$67.01万
流通市值$4,203.63万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 556 |
UVXYBUVXYB
|
$19.36 | $21.32 | $18.17 | $14.78万 | — | -9.11% |
| 129 |
SEISei
|
$0.04396 | $0.04543 | $0.04357 | $161.17万 | $2.98亿 | -0.77% |
| 63 |
SNXXBSNXXB
|
$3.44 | $3.81 | $3.24 | $629.74万 | — | 4.56% |
| 349 |
POLYXPolymesh
|
$0.03042 | $0.03118 | $0.03011 | $39.14万 | $3,509.07万 | -0.16% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 676 |
BANANABanana For Scale
|
$2.878 | $2.99 | $2.84 | $4.28万 | $5,899.09万 | -2.51% |
| 237 |
KSTRBKSTRB
|
$18.24 | $18.83 | $17.67 | $69.01万 | — | 0.06% |
| 421 |
LINEALinea
|
$0.002069 | $0.002141 | $0.002033 | $28.05万 | $3,243.74万 | -1.19% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 116 |
GNSGains Network
|
$0.369 | $0.494 | $0.356 | $189.57万 | $1,055.99万 | -12.14% |
| 463 |
SAPIENSapien
|
$0.04566 | $0.04725 | $0.04493 | $24.30万 | $1,151.71万 | -0.67% |
| 119 |
MARSCOINMarsCoin
|
$0.0412 | $0.0433 | $0.0408 | $175.08万 | $5,051.78万 | -2.60% |
| 320 |
SHAZBSHAZB
|
$22.56 | $24.59 | $21.41 | $44.85万 | — | 3.44% |
| 553 |
MOVEMovement
|
$0.005681 | $0.005876 | $0.00558 | $15.03万 | $2,781.89万 | -1.58% |
| 639 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $8.42万 | $4,306.51万 | 2.56% |
| 450 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.38 | $25.85万 | $1.61亿 | -1.33% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
相关站点
共 40 个
Aster _比特币
Aster _比特币
BENQI _加密货币行情
First Digital _BTC行情
Polygon _以太坊ETH价格
Ondo _以太坊ETH价格
艾达币 _BTC行情
Chainlink _比特币
ONEchain _BTC行情
Aptos _以太坊ETH价格
Act I : The _BTC行情
RWUSD _加密货币行情
Uniswap _比特币
瑞波币 _币种排行
达世币 _比特币行情
EUR _比特币
达世币 _数字货币市值
大零币 _数字货币市值
Uniswap _以太坊ETH价格
瑞波币 _BTC行情
First Digital _以太坊ETH价格
Official _以太坊ETH价格
THORChain _币种排行
大零币 _币种排行
PAX Gold _比特币行情
Tether Gold _币种排行
BFUSD _比特币
BFUSD _比特币行情
BEAMX _加密货币行情
Ripple USD _数字货币市值
Sui _BTC行情
Pyth Network _加密货币行情
Test _数字货币市值
Quant _以太坊ETH价格
Ethena USDe _比特币
比特币 _币种排行
MegaETH _比特币
比特现金 _以太坊ETH价格
狗币 _比特币行情
以太坊 _币种排行