24H 最高$0.1862
24H 最低$0.18
今日开盘$0.1852
24H 成交量$2.91万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 642 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.60万 | — | 1.38% |
| 116 |
SEISei
|
$0.04522 | $0.0466 | $0.04507 | $109.96万 | $3.05亿 | -2.73% |
| 139 |
SNXXBSNXXB
|
$3.24 | $3.33 | $3.19 | $88.36万 | — | -0.31% |
| 493 |
POLYXPolymesh
|
$0.03053 | $0.03146 | $0.03049 | $12.90万 | $3,499.89万 | -2.21% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 574 |
BANANABanana For Scale
|
$3.02 | $3.12 | $3.01 | $7.14万 | $5,740.42万 | -2.49% |
| 630 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.18 | $3.02万 | — | 0.33% |
| 336 |
LINEALinea
|
$0.002153 | $0.002231 | $0.00215 | $29.18万 | $3,349.76万 | -2.36% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 383 |
GNSGains Network
|
$0.337 | $0.356 | $0.324 | $22.34万 | $830.53万 | 0.90% |
| 560 |
SAPIENSapien
|
$0.0459 | $0.04817 | $0.04589 | $8.10万 | $1,151.51万 | -4.40% |
| 103 |
MARSCOINMarsCoin
|
$0.043 | $0.0456 | $0.0429 | $130.76万 | $5,051.78万 | -5.50% |
| 682 |
SHAZBSHAZB
|
$21.77 | $21.99 | $21.71 | $4,614.27 | — | 0.14% |
| 570 |
MOVEMovement
|
$0.005824 | $0.005969 | $0.005799 | $7.44万 | $2,721.64万 | -2.38% |
| 519 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.28万 | $4,527.92万 | -1.88% |
| 242 |
ENSEthereum Name Service
|
$4.52 | $4.68 | $4.50 | $47.57万 | $1.61亿 | -1.95% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
Ripple USD _币种排行
Huma Finance _BTC行情
TONToken _比特币
ONEchain _币种排行
Polymath _比特币
Polkadot _比特币
Sign _比特币行情
Near Protocol _数字货币市值
Starknet _数字货币市值
Official _币种排行
币安币 _比特币
Celo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
COCOS _比特币
Injective _加密货币行情
Thena _币种排行
Arbitrum _加密货币行情
USDC _比特币行情
EUR _比特币行情
恒星币 _BTC行情
以太坊 _币种排行
Zama _比特币行情
StraitsX USD _数字货币市值
达世币 _比特币
Polkadot _加密货币行情
BUSD _BTC行情
USD1 _BTC行情
TONToken _数字货币市值
StraitsX USD _加密货币行情
瑞波币 _币种排行
MegaETH _比特币
ONEchain _比特币行情
ONEchain _以太坊ETH价格
QQQB _加密货币行情
Raydium _加密货币行情
Meteora _BTC行情
Chainlink _数字货币市值
Act I : The _币种排行
DODO _以太坊ETH价格
Polymath _比特币