24H 最高$103.93
24H 最低$101.09
今日开盘$101.23
24H 成交量$102.59万
流通市值—
24H 涨跌额($0.90)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 631 |
UVXYBUVXYB
|
$19.64 | $20.15 | $17.61 | $9.70万 | — | 3.75% |
| 116 |
SEISei
|
$0.04796 | $0.04826 | $0.04615 | $173.03万 | $3.17亿 | 1.46% |
| 67 |
SNXXBSNXXB
|
$6.44 | $7.08 | $5.82 | $458.99万 | — | -5.99% |
| 437 |
POLYXPolymesh
|
$0.03178 | $0.03259 | $0.03094 | $27.26万 | $3,662.56万 | -0.66% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 656 |
BANANABanana For Scale
|
$3.12 | $3.16 | $3.05 | $7.05万 | $5,682.06万 | -0.48% |
| 131 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $148.81万 | — | -3.84% |
| 446 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $26.47万 | $3,539.22万 | 0.30% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 511 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.30万 | $885.69万 | -0.27% |
| 556 |
SAPIENSapien
|
$0.04991 | $0.05106 | $0.04834 | $16.08万 | $1,247.29万 | -1.07% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $380.58万 | — | -5.09% |
| 495 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.62 | $20.66万 | — | -8.51% |
| 601 |
MOVEMovement
|
$0.00619 | $0.006212 | $0.005867 | $11.95万 | $2,792.81万 | 1.31% |
| 681 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | 0.63% |
| 337 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.63万 | $1.72亿 | -0.21% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Huma Finance _BTC行情
Solana _比特币行情
Hedera _BTC行情
Arbitrum _比特币行情
Chainlink _比特币
Caldera _以太坊ETH价格
Uniswap _数字货币市值
CRWVB _比特币
1000CAT _以太坊ETH价格
Aerodrome _币种排行
Ethena USDe _BTC行情
Stellar _币种排行
THORChain _币种排行
Uniswap _比特币行情
Ripple USD _币种排行
SOXLB _以太坊ETH价格
EUR _比特币
Injective _以太坊ETH价格
AMDB _加密货币行情
Initia _加密货币行情
Tether Gold _币种排行
Filecoin _加密货币行情
Artificial _数字货币市值
BNB _BTC行情
MARSCOIN _比特币
DRAMB _加密货币行情
SKHYB _加密货币行情
Holo _以太坊ETH价格
Haedal _以太坊ETH价格
SKHYB _比特币行情
Gram _比特币行情
TSLAB _BTC行情
Haedal _BTC行情
Ripple USD _比特币
Aerodrome _比特币
Eigenlayer _BTC行情
AAPLB _加密货币行情
USDC _数字货币市值
Artificial _数字货币市值
BitTensor _比特币行情