24H 最高$8.70
24H 最低$8.29
今日开盘$8.392
24H 成交量$1,308.31万
流通市值$37.86亿
24H 涨跌额($0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$210.75 +3.80%
Alphabet (bStocks Tokenized StGOOGLB
$280.41 -0.16%
Circle Internet Group (bStocksCRCLB
$75.86 +4.78%
WorldcoinWLD
$0.3777 +0.11%
Pump.fun
$0.004403 +10.63%
First Digital USDFDUSD
$0.9979 +0.07%
HoloHOT
$0.000535 +18.10%
BubblemapsBMT
$0.02678 +27.65%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 662 |
UVXYBUVXYB
|
$18.75 | $20.15 | $18.75 | $5.02万 | — | -3.20% |
| 106 |
SEISei
|
$0.0481 | $0.04844 | $0.04615 | $177.89万 | $3.22亿 | 2.15% |
| 76 |
SNXXBSNXXB
|
$6.65 | $6.74 | $5.89 | $318.50万 | — | 9.74% |
| 447 |
POLYXPolymesh
|
$0.03187 | $0.03199 | $0.03094 | $21.85万 | $4,236.49万 | -0.06% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 652 |
BANANABanana For Scale
|
$3.151 | $3.15 | $3.05 | $6.49万 | $5,682.06万 | 1.74% |
| 115 |
KSTRBKSTRB
|
$17.03 | $17.42 | $16.35 | $157.23万 | — | -1.10% |
| 426 |
LINEALinea
|
$0.002355 | $0.002355 | $0.002276 | $25.52万 | $5,735.03万 | 2.57% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 543 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.37万 | $885.69万 | 3.65% |
| 570 |
SAPIENSapien
|
$0.05062 | $0.05063 | $0.04834 | $12.75万 | $1,247.29万 | 2.76% |
| 83 |
MARSCOINMarsCoin
|
$0.051 | $0.0524 | $0.0488 | $290.85万 | $5,051.78万 | -1.16% |
| 276 |
SHAZBSHAZB
|
$24.43 | $24.59 | $20.62 | $48.49万 | — | 16.33% |
| 553 |
MOVEMovement
|
$0.006154 | $0.006283 | $0.005867 | $13.65万 | $2,885.90万 | 2.04% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 362 |
ENSEthereum Name Service
|
$4.93 | $4.93 | $4.70 | $33.22万 | $2.06亿 | 1.86% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Gitcoin _比特币行情
Internet _以太坊ETH价格
TQQQB _以太坊ETH价格
SOXSB _BTC行情
Bittensor _比特币
Sui _比特币
Huma Finance _数字货币市值
Near Protocol _比特币
INTWB _BTC行情
以太坊 _币种排行
Plasma _比特币行情
USD1 _加密货币行情
PAX Gold _BTC行情
比特币 _加密货币行情
AMDB _币种排行
Cosmos Hub _加密货币行情
United Stables _数字货币市值
Tether Gold _比特币
Huma Finance _数字货币市值
SNXXB _BTC行情
Quant _数字货币市值
Saga _币种排行
SOXSB _比特币
比特币 _币种排行
恒星币 _BTC行情
Solana _比特币行情
NFPrompt _BTC行情
KORUB _数字货币市值
World Liberty _数字货币市值
Bubblemaps _比特币
BEB _加密货币行情
波场 _加密货币行情
Plasma _币种排行
Internet _比特币
THORChain _BTC行情
Cosmos Hub _加密货币行情
TQQQB _BTC行情
Aptos _数字货币市值
KORUB _以太坊ETH价格
Ripple USD _比特币行情