24H 最高$0.101
24H 最低$0.092
今日开盘$0.0986
24H 成交量$86.92万
流通市值$2,214.63万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 641 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.61 | $1.72万 | — | 0.40% |
| 119 |
SEISei
|
$0.04505 | $0.04615 | $0.04461 | $100.94万 | $3.05亿 | -1.51% |
| 217 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $51.58万 | — | 0.31% |
| 474 |
POLYXPolymesh
|
$0.03009 | $0.03119 | $0.03002 | $13.75万 | $3,499.89万 | -3.06% |
| 230 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 626 |
BANANABanana For Scale
|
$3.019 | $3.07 | $3.01 | $2.99万 | $5,740.42万 | -1.24% |
| 638 |
KSTRBKSTRB
|
$18.35 | $18.41 | $18.23 | $1.87万 | — | 0.60% |
| 299 |
LINEALinea
|
$0.002111 | $0.002211 | $0.002087 | $33.65万 | $3,349.76万 | -4.09% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 293 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 348 |
GNSGains Network
|
$0.313 | $0.356 | $0.305 | $27.20万 | $830.53万 | -4.86% |
| 568 |
SAPIENSapien
|
$0.04567 | $0.04759 | $0.04559 | $7.61万 | $1,151.51万 | -3.77% |
| 90 |
MARSCOINMarsCoin
|
$0.0423 | $0.0453 | $0.0417 | $158.19万 | $5,051.78万 | -5.16% |
| 687 |
SHAZBSHAZB
|
$21.83 | $21.94 | $21.76 | $3,217.36 | — | -0.37% |
| 575 |
MOVEMovement
|
$0.005795 | $0.005969 | $0.005782 | $7.03万 | $2,721.64万 | -1.63% |
| 553 |
XNO纳米币
|
$0.324 | $0.332 | $0.31 | $8.69万 | $4,527.92万 | 1.25% |
| 334 |
ENSEthereum Name Service
|
$4.5 | $4.61 | $4.48 | $28.64万 | $1.61亿 | -1.75% |
| 368 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
狗币 _数字货币市值
EUR _比特币行情
Bubblemaps _币种排行
Pudgy Penguins _比特币
Bubblemaps _以太坊ETH价格
LayerZero _比特币行情
莱特币 _加密货币行情
OpenLedger _数字货币市值
币安币 _数字货币市值
Uniswap _以太坊ETH价格
以太坊 _币种排行
Bubblemaps _比特币行情
BEAMX _加密货币行情
Ether.fi _以太坊ETH价格
OpenLedger _加密货币行情
Quant _比特币行情
ONEchain _加密货币行情
OFFICIAL TRUMP _比特币
Artificial _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _BTC行情
Plasma _比特币
Aerodrome _数字货币市值
恒星币 _加密货币行情
应用链 _比特币行情
Raydium _数字货币市值
Mitosis _加密货币行情
Huma Finance _比特币行情
BFUSD _比特币行情
狗币 _数字货币市值
比特现金 _比特币
StraitsX USD _比特币行情
Pepe _币种排行
Ondo _比特币
Raydium _币种排行
Shiba Inu _以太坊ETH价格
QQQB _比特币行情
Polymath _以太坊ETH价格
Celo _比特币