24H 最高$0.1713
24H 最低$0.1662
今日开盘$0.168
24H 成交量$631.64万
流通市值$11.60亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 122 |
SEISei
|
$0.04467 | $0.04575 | $0.04433 | $100.99万 | $2.99亿 | -2.30% |
| 216 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $53.34万 | — | 3.07% |
| 443 |
POLYXPolymesh
|
$0.02969 | $0.03096 | $0.02959 | $17.32万 | $3,409.85万 | -4.07% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 612 |
BANANABanana For Scale
|
$2.96 | $3.05 | $2.95 | $4.95万 | $5,719.83万 | -2.12% |
| 631 |
KSTRBKSTRB
|
$18.56 | $18.61 | $18.23 | $2.82万 | — | 1.42% |
| 279 |
LINEALinea
|
$0.002104 | $0.002189 | $0.002078 | $39.25万 | $3,228.01万 | -3.80% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.506 | $0.575 | $0.305 | $262.54万 | $1,361.04万 | 49.26% |
| 574 |
SAPIENSapien
|
$0.04487 | $0.04695 | $0.04463 | $8.28万 | $1,117.98万 | -4.41% |
| 79 |
MARSCOINMarsCoin
|
$0.0413 | $0.0447 | $0.0404 | $201.02万 | $5,051.78万 | -6.98% |
| 679 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
| 598 |
MOVEMovement
|
$0.005737 | $0.005907 | $0.0057 | $6.09万 | $2,664.13万 | -2.57% |
| 361 |
XNO纳米币
|
$0.316 | $0.352 | $0.311 | $26.80万 | $4,429.88万 | -0.94% |
| 358 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $27.11万 | $1.58亿 | -2.41% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
Celo _BTC行情
Ether.fi _以太坊ETH价格
Aerodrome _数字货币市值
Aster _数字货币市值
Aster _币种排行
大零币 _加密货币行情
牛来 _比特币行情
Meteora _比特币行情
Bubblemaps _BTC行情
United Stables _比特币行情
Chainlink _以太坊ETH价格
比特币 _以太坊ETH价格
Mitosis _比特币
Solana _比特币
Ethena _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _币种排行
BFUSD _加密货币行情
Hamster Kombat _比特币行情
牛来 _比特币行情
Mitosis _比特币
Holo _以太坊ETH价格
Secret _比特币
Near Protocol _加密货币行情
应用链 _以太坊ETH价格
Aptos _数字货币市值
Injective _加密货币行情
Wrapped _比特币行情
Official _以太坊ETH价格
Meteora _以太坊ETH价格
EUR _加密货币行情
Holo _比特币
StraitsX USD _数字货币市值
ONEchain _BTC行情
Sui _BTC行情
BFUSD _以太坊ETH价格
Wrapped _比特币行情
Polygon _比特币行情
BEAMX _比特币
Mitosis _加密货币行情