24H 最高$0.00436
24H 最低$0.00411
今日开盘$0.00433
24H 成交量$14.13万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 627 |
UVXYBUVXYB
|
$21.42 | $23.12 | $20.98 | $9.07万 | — | -6.09% |
| 114 |
SEISei
|
$0.04331 | $0.04529 | $0.04177 | $162.19万 | $2.99亿 | -3.99% |
| 88 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.06 | $240.44万 | — | -0.31% |
| 387 |
POLYXPolymesh
|
$0.02924 | $0.03061 | $0.02841 | $33.63万 | $3,409.85万 | -4.32% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 625 |
BANANABanana For Scale
|
$2.88 | $3.04 | $2.82 | $9.14万 | $5,719.83万 | -4.79% |
| 348 |
KSTRBKSTRB
|
$18.26 | $18.61 | $17.98 | $39.36万 | — | -0.33% |
| 220 |
LINEALinea
|
$0.002022 | $0.002158 | $0.001974 | $68.95万 | $3,228.01万 | -5.87% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 61 |
GNSGains Network
|
$0.432 | $0.575 | $0.305 | $432.10万 | $1,361.04万 | 27.81% |
| 524 |
SAPIENSapien
|
$0.04369 | $0.04622 | $0.04176 | $18.08万 | $1,117.98万 | -5.02% |
| 74 |
MARSCOINMarsCoin
|
$0.0414 | $0.0431 | $0.0383 | $318.59万 | $5,051.78万 | -3.50% |
| 665 |
SHAZBSHAZB
|
$21.96 | $22.42 | $21.38 | $3.31万 | — | 0.46% |
| 607 |
MOVEMovement
|
$0.00565 | $0.00584 | $0.00544 | $10.67万 | $2,664.13万 | -3.25% |
| 336 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.76万 | $4,429.88万 | -2.54% |
| 292 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.91万 | $1.58亿 | -2.67% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
Pump.fun _比特币
Plasma _数字货币市值
Avalanche _BTC行情
Pepe _以太坊ETH价格
Shiba Inu _比特币
BEAMX _比特币行情
Worldcoin _币种排行
Virtuals _加密货币行情
Holo _币种排行
Solana _币种排行
Hyperliquid _比特币行情
Filecoin _加密货币行情
Zama _比特币
莱特币 _比特币
Holo _BTC行情
Aave _以太坊ETH价格
RWUSD _数字货币市值
KORUB _比特币
Celestia _币种排行
COINB _加密货币行情
BitTensor _加密货币行情
波场 _BTC行情
COINB _币种排行
Hashflow _数字货币市值
Tether Gold _加密货币行情
波场 _比特币行情
Polkadot _加密货币行情
TONToken _加密货币行情
Hamster Kombat _以太坊ETH价格
Gram _币种排行
Raydium _比特币行情
QQQB _BTC行情
ONEchain _数字货币市值
恒星币 _比特币
ONEchain _加密货币行情
Ripple USD _数字货币市值
RWUSD _币种排行
Gains Network _数字货币市值
MarsCoin _币种排行
OFFICIAL TRUMP _加密货币行情